Travlang's Exchange Rates between United States Dollars and Canada Dollars - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
United States Dollars and
Canada Dollars



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jul 29, 2010, the exchange rates are:
1.0353 Canada Dollars per United States Dollars
0.9658 United States Dollars per Canada Dollars

Exchange Rate History
1.073 Nov 30: 1.05733195538943 Canada Dollars                per United States Dollars        Dec 01: 1.04378411691758 Canada Dollars                per United States Dollars        Dec 02: 1.05110180051863 Canada Dollars                per United States Dollars        Dec 03: 1.05339017621953 Canada Dollars                per United States Dollars        Dec 04: 1.05827945711106 Canada Dollars                per United States Dollars        Dec 05: 1.05739998819466 Canada Dollars                per United States Dollars        Dec 06: 1.05625005615157 Canada Dollars                per United States Dollars        Dec 07: 1.05309722960984 Canada Dollars                per United States Dollars        Dec 08: 1.06529446648914 Canada Dollars                per United States Dollars        Dec 09: 1.05326190663975 Canada Dollars                per United States Dollars        Dec 10: 1.05058111632176 Canada Dollars                per United States Dollars        Dec 11: 1.06085166219987 Canada Dollars                per United States Dollars        Dec 12: 1.06040000913895 Canada Dollars                per United States Dollars        Dec 13: 1.0604520699348 Canada Dollars                per United States Dollars        Dec 14: 1.05930080007911 Canada Dollars                per United States Dollars        Dec 15: 1.06094421107853 Canada Dollars                per United States Dollars        Dec 16: 1.06293839590046 Canada Dollars                per United States Dollars        Dec 17: 1.0701621954914 Canada Dollars                per United States Dollars        Dec 18: 1.06453715563966 Canada Dollars                per United States Dollars        Dec 19: 1.06599998470461 Canada Dollars                per United States Dollars        Dec 20: 1.06550037915756 Canada Dollars                per United States Dollars        Dec 21: 1.0621116092837 Canada Dollars                per United States Dollars        Dec 22: 1.05582096111843 Canada Dollars                per United States Dollars        Dec 23: 1.04843591400495 Canada Dollars                per United States Dollars        Dec 24: 1.05056857974962 Canada Dollars                per United States Dollars        Dec 25: 1.04995080972582 Canada Dollars                per United States Dollars        Dec 26: 1.04989861482892 Canada Dollars                per United States Dollars        Dec 27: 1.04979144686698 Canada Dollars                per United States Dollars        Dec 28: 1.04266754148642 Canada Dollars                per United States Dollars        Dec 29: 1.04304198880344 Canada Dollars                per United States Dollars        Dec 30: 1.05575516106048 Canada Dollars                per United States Dollars        Dec 31: 1.04760335115854 Canada Dollars                per United States Dollars        Jan 01: 1.05204999441476 Canada Dollars                per United States Dollars        Jan 02: 1.05169999604339 Canada Dollars                per United States Dollars        Jan 03: 1.05161299125328 Canada Dollars                per United States Dollars        Jan 04: 1.04217631683145 Canada Dollars                per United States Dollars        Jan 05: 1.03837076957226 Canada Dollars                per United States Dollars        Jan 06: 1.03316229711708 Canada Dollars                per United States Dollars        Jan 07: 1.03510073728262 Canada Dollars                per United States Dollars        Jan 08: 1.03181942191692 Canada Dollars                per United States Dollars        Jan 09: 1.03009998797489 Canada Dollars                per United States Dollars        Jan 10: 1.0293467584306 Canada Dollars                per United States Dollars        Jan 11: 1.03289742188953 Canada Dollars                per United States Dollars        Jan 12: 1.03876781034087 Canada Dollars                per United States Dollars        Jan 13: 1.03130694752563 Canada Dollars                per United States Dollars        Jan 14: 1.02338695468005 Canada Dollars                per United States Dollars        Jan 15: 1.02984224585239 Canada Dollars                per United States Dollars        Jan 16: 1.02944993973744 Canada Dollars                per United States Dollars        Jan 17: 1.03026853021277 Canada Dollars                per United States Dollars        Jan 18: 1.02576630621484 Canada Dollars                per United States Dollars        Jan 19: 1.0315912324429 Canada Dollars                per United States Dollars        Jan 20: 1.04697769846614 Canada Dollars                per United States Dollars        Jan 21: 1.0506531713769 Canada Dollars                per United States Dollars        Jan 22: 1.05814696024176 Canada Dollars                per United States Dollars        Jan 23: 1.05840003494363 Canada Dollars                per United States Dollars        Jan 24: 1.05960594431094 Canada Dollars                per United States Dollars        Jan 25: 1.05761584801559 Canada Dollars                per United States Dollars        Jan 26: 1.06026333580014 Canada Dollars                per United States Dollars        Jan 27: 1.06670645806034 Canada Dollars                per United States Dollars        Jan 28: 1.06531755408423 Canada Dollars                per United States Dollars        Jan 29: 1.06832146756158 Canada Dollars                per United States Dollars        Jan 30: 1.07000005249634 Canada Dollars                per United States Dollars        Jan 31: 1.07071431798294 Canada Dollars                per United States Dollars        Feb 01: 1.06323240083463 Canada Dollars                per United States Dollars        Feb 02: 1.05871046934708 Canada Dollars                per United States Dollars        Feb 03: 1.06095609239747 Canada Dollars                per United States Dollars        Feb 04: 1.07210542776868 Canada Dollars                per United States Dollars        Feb 05: 1.07187260912718 Canada Dollars                per United States Dollars        Feb 06: 1.07019996638748 Canada Dollars                per United States Dollars        Feb 07: 1.06860302789999 Canada Dollars                per United States Dollars        Feb 08: 1.07284209257354 Canada Dollars                per United States Dollars        Feb 09: 1.06782706140647 Canada Dollars                per United States Dollars        Feb 10: 1.06178954349008 Canada Dollars                per United States Dollars        Feb 11: 1.05019318998958 Canada Dollars                per United States Dollars        Feb 12: 1.05076517798346 Canada Dollars                per United States Dollars        Feb 13: 1.049900054969 Canada Dollars                per United States Dollars        Feb 14: 1.05098968601991 Canada Dollars                per United States Dollars        Feb 15: 1.04915006567526 Canada Dollars                per United States Dollars        Feb 16: 1.04456004347411 Canada Dollars                per United States Dollars        Feb 17: 1.04490231695007 Canada Dollars                per United States Dollars        Feb 18: 1.04118207493327 Canada Dollars                per United States Dollars        Feb 19: 1.04056415447631 Canada Dollars                per United States Dollars        Feb 20: 1.03929996488362 Canada Dollars                per United States Dollars        Feb 21: 1.03906798437211 Canada Dollars                per United States Dollars        Feb 22: 1.04147021544177 Canada Dollars                per United States Dollars        Feb 23: 1.05535123162439 Canada Dollars                per United States Dollars        Feb 25: 1.05414540220623 Canada Dollars                per United States Dollars        Feb 25: 1.0618455496663 Canada Dollars                per United States Dollars        Feb 26: 1.05205359797647 Canada Dollars                per United States Dollars        Feb 27: 1.05139994625155 Canada Dollars                per United States Dollars        Feb 28: 1.05339959107769 Canada Dollars                per United States Dollars        Mar 01: 1.04221514954224 Canada Dollars                per United States Dollars        Mar 02: 1.03593191087525 Canada Dollars                per United States Dollars        Mar 03: 1.0310851435663 Canada Dollars                per United States Dollars        Mar 04: 1.03162239844162 Canada Dollars                per United States Dollars        Mar 05: 1.02920968725422 Canada Dollars                per United States Dollars        Mar 06: 1.03055000004286 Canada Dollars                per United States Dollars        Mar 07: 1.02884552415411 Canada Dollars                per United States Dollars        Mar 08: 1.02747541797145 Canada Dollars                per United States Dollars        Mar 09: 1.02629567238782 Canada Dollars                per United States Dollars        Mar 10: 1.02680482318307 Canada Dollars                per United States Dollars        Mar 11: 1.02457475353231 Canada Dollars                per United States Dollars        Mar 12: 1.01787469951985 Canada Dollars                per United States Dollars        Mar 13: 1.0192999839631 Canada Dollars                per United States Dollars        Mar 14: 1.01824998854487 Canada Dollars                per United States Dollars        Mar 15: 1.02087439170397 Canada Dollars                per United States Dollars        Mar 17: 1.01363503256724 Canada Dollars                per United States Dollars        Mar 18: 1.01283979704873 Canada Dollars                per United States Dollars        Mar 19: 1.01578799378589 Canada Dollars                per United States Dollars        Mar 20: 1.0176000595581 Canada Dollars                per United States Dollars        Mar 21: 1.01694939043958 Canada Dollars                per United States Dollars        Mar 22: 1.01955000001954 Canada Dollars                per United States Dollars        Mar 23: 1.01776376624482 Canada Dollars                per United States Dollars        Mar 24: 1.02408252224094 Canada Dollars                per United States Dollars        Mar 25: 1.02165547178114 Canada Dollars                per United States Dollars        Mar 26: 1.02871573003039 Canada Dollars                per United States Dollars        Mar 27: 1.02699995039539 Canada Dollars                per United States Dollars        Mar 28: 1.02549179260447 Canada Dollars                per United States Dollars        Mar 29: 1.0216981917212 Canada Dollars                per United States Dollars        Mar 30: 1.01894220259259 Canada Dollars                per United States Dollars        Mar 31: 1.01523956774833 Canada Dollars                per United States Dollars        Apr 01: 1.00885031421521 Canada Dollars                per United States Dollars        Apr 02: 1.01073816085637 Canada Dollars                per United States Dollars        Apr 03: 1.01119995115694 Canada Dollars                per United States Dollars        Apr 04: 1.01070102726277 Canada Dollars                per United States Dollars        Apr 05: 1.00330040584675 Canada Dollars                per United States Dollars        Apr 06: 1.00011469455333 Canada Dollars                per United States Dollars        Apr 07: 1.00515221566 Canada Dollars                per United States Dollars        Apr 08: 1.00321376409332 Canada Dollars                per United States Dollars        Apr 09: 1.00479389306593 Canada Dollars                per United States Dollars        Apr 10: 1.0024000406033 Canada Dollars                per United States Dollars        Apr 11: 1.00257988347173 Canada Dollars                per United States Dollars        Apr 12: 1.00312197982354 Canada Dollars                per United States Dollars        Apr 13: 1.0024788338233 Canada Dollars                per United States Dollars        Apr 14: 0.999143999364848 Canada Dollars                per United States Dollars        Apr 15: 1.00213813366169 Canada Dollars                per United States Dollars        Apr 16: 1.01477348067654 Canada Dollars                per United States Dollars        Apr 17: 1.01219999788772 Canada Dollars                per United States Dollars        Apr 18: 1.01341000001582 Canada Dollars                per United States Dollars        Apr 19: 1.01468672069555 Canada Dollars                per United States Dollars        Apr 20: 0.999176017007874 Canada Dollars                per United States Dollars        Apr 21: 1.00046464459433 Canada Dollars                per United States Dollars        Apr 22: 0.999326185432207 Canada Dollars                per United States Dollars        Apr 23: 1.00035560240812 Canada Dollars                per United States Dollars        Apr 24: 0.99965000154181 Canada Dollars                per United States Dollars        Apr 25: 0.999684923204676 Canada Dollars                per United States Dollars        Apr 26: 1.00132332647863 Canada Dollars                per United States Dollars        Apr 27: 1.01579815200068 Canada Dollars                per United States Dollars        Apr 28: 1.00886078971212 Canada Dollars                per United States Dollars        Apr 29: 1.00608818155597 Canada Dollars                per United States Dollars        Apr 30: 1.01688618470922 Canada Dollars                per United States Dollars        May 01: 1.01719999316417 Canada Dollars                per United States Dollars        May 02: 1.01509812201155 Canada Dollars                per United States Dollars        May 03: 1.01057214373416 Canada Dollars                per United States Dollars        May 04: 1.02450722650546 Canada Dollars                per United States Dollars        May 05: 1.03161843733779 Canada Dollars                per United States Dollars        May 06: 1.05448526014015 Canada Dollars                per United States Dollars        May 07: 1.04384068453369 Canada Dollars                per United States Dollars        May 08: 1.04289996627253 Canada Dollars                per United States Dollars        May 09: 1.04250419401183 Canada Dollars                per United States Dollars        May 10: 1.02542149793783 Canada Dollars                per United States Dollars        May 11: 1.01973602382748 Canada Dollars                per United States Dollars        May 12: 1.01895888390408 Canada Dollars                per United States Dollars        May 13: 1.01660706364515 Canada Dollars                per United States Dollars        May 14: 1.03204769063646 Canada Dollars                per United States Dollars        May 15: 1.03509998320825 Canada Dollars                per United States Dollars        May 16: 1.0337501374743 Canada Dollars                per United States Dollars        May 17: 1.03516581703281 Canada Dollars                per United States Dollars        May 18: 1.03915373876664 Canada Dollars                per United States Dollars        May 19: 1.04737900619617 Canada Dollars                per United States Dollars        May 20: 1.0648478613132 Canada Dollars                per United States Dollars        May 21: 1.06207404246702 Canada Dollars                per United States Dollars        May 22: 1.0592499971561 Canada Dollars                per United States Dollars        May 23: 1.06004492052715 Canada Dollars                per United States Dollars        May 24: 1.05939712719874 Canada Dollars                per United States Dollars        May 25: 1.07333982656415 Canada Dollars                per United States Dollars        May 26: 1.06540035952815 Canada Dollars                per United States Dollars        May 27: 1.05141753246732 Canada Dollars                per United States Dollars        May 28: 1.0511187488749 Canada Dollars                per United States Dollars        May 29: 1.05449998375458 Canada Dollars                per United States Dollars        May 29: 1.05449998375458 Canada Dollars                per United States Dollars        May 31: 1.04560790190911 Canada Dollars                per United States Dollars        Jun 01: 1.0505398801764 Canada Dollars                per United States Dollars        Jun 02: 1.03941359110732 Canada Dollars                per United States Dollars        Jun 03: 1.04174978820781 Canada Dollars                per United States Dollars        Jun 04: 1.05870415609652 Canada Dollars                per United States Dollars        Jun 05: 1.06210005278292 Canada Dollars                per United States Dollars        Jun 06: 1.06243968075739 Canada Dollars                per United States Dollars        Jun 07: 1.05588700072004 Canada Dollars                per United States Dollars        Jun 08: 1.05099702301835 Canada Dollars                per United States Dollars        Jun 09: 1.04289770115768 Canada Dollars                per United States Dollars        Jun 10: 1.03160897934099 Canada Dollars                per United States Dollars        Jun 11: 1.03724745486899 Canada Dollars                per United States Dollars        Jun 12: 1.0326000452361 Canada Dollars                per United States Dollars        Jun 13: 1.03086621539548 Canada Dollars                per United States Dollars        Jun 14: 1.03043352408602 Canada Dollars                per United States Dollars        Jun 15: 1.02640038780839 Canada Dollars                per United States Dollars        Jun 16: 1.02487078111482 Canada Dollars                per United States Dollars        Jun 17: 1.02897343981571 Canada Dollars                per United States Dollars        Jun 18: 1.02212103379804 Canada Dollars                per United States Dollars        Jun 19: 1.02149999144647 Canada Dollars                per United States Dollars        Jun 20: 1.01997750555277 Canada Dollars                per United States Dollars        Jun 21: 1.02397612248897 Canada Dollars                per United States Dollars        Jun 22: 1.02809851577935 Canada Dollars                per United States Dollars        Jun 23: 1.03907941088753 Canada Dollars                per United States Dollars        Jun 24: 1.04196838087619 Canada Dollars                per United States Dollars        Jun 25: 1.03575327394593 Canada Dollars                per United States Dollars        Jun 26: 1.03550004954469 Canada Dollars                per United States Dollars        Jun 27: 1.03483911853154 Canada Dollars                per United States Dollars        Jun 28: 1.0343734357636 Canada Dollars                per United States Dollars        Jun 29: 1.05411349341712 Canada Dollars                per United States Dollars        Jun 30: 1.06208574797802 Canada Dollars                per United States Dollars        Jul 01: 1.05907860557834 Canada Dollars                per United States Dollars        Jul 02: 1.06329140264067 Canada Dollars                per United States Dollars        Jul 03: 1.06260001660893 Canada Dollars                per United States Dollars        Jul 04: 1.06260001660893 Canada Dollars                per United States Dollars        Jul 05: 1.06490181437443 Canada Dollars                per United States Dollars        Jul 06: 1.05607783829311 Canada Dollars                per United States Dollars        Jul 07: 1.0500351567941 Canada Dollars                per United States Dollars        Jul 08: 1.04530356621197 Canada Dollars                per United States Dollars        Jul 09: 1.03261690781874 Canada Dollars                per United States Dollars        Jul 10: 1.03340005878672 Canada Dollars                per United States Dollars        Jul 11: 1.03310503404307 Canada Dollars                per United States Dollars        Jul 12: 1.0376947655363 Canada Dollars                per United States Dollars        Jul 13: 1.03214804312831 Canada Dollars                per United States Dollars        Jul 14: 1.03501935448311 Canada Dollars                per United States Dollars        Jul 15: 1.03843412734323 Canada Dollars                per United States Dollars        Jul 16: 1.0537587130981 Canada Dollars                per United States Dollars        Jul 17: 1.0575296108291 Canada Dollars                per United States Dollars        Jul 18: 1.05670500097942 Canada Dollars                per United States Dollars        Jul 19: 1.05442363695967 Canada Dollars                per United States Dollars        Jul 20: 1.04623279264627 Canada Dollars                per United States Dollars        Jul 21: 1.04834360629887 Canada Dollars                per United States Dollars        Jul 22: 1.03738787511544 Canada Dollars                per United States Dollars        Jul 23: 1.03640985864726 Canada Dollars                per United States Dollars        Jul 24: 1.0358937173046 Canada Dollars                per United States Dollars        Jul 25: 1.03624056114146 Canada Dollars                per United States Dollars        Jul 26: 1.03310768918706 Canada Dollars                per United States Dollars        Jul 27: 1.03582747864013 Canada Dollars                per United States Dollars        Jul 28: 1.03840224348084 Canada Dollars                per United States Dollars        Jul 29: 1.03532236092925 Canada Dollars                per United States Dollars         
Canada Dollars
per
United States Dollars
0.995
  Nov Dec                       Jan                           Feb                        Mar                          Apr                          May                           Jun                          Jul                          
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
United States Dollars Canada Dollars
Canada Dollars United States Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Canada Dollars to United States Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Canadian Dollars

1 Canadian Dollar (Can$) = 100 cents. Notes are in denominations of Can$1000, 100, 50, 20, 10, 5. Coins are in denominations of Can$2, 1, and 50, 25, 10, 5 and 1 cents.
20 Canadian Dollar Note 5 Canadian Dollar Note 1 Canadian Dollar coin 25 Canadian Cents coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Free Dictionary ---- Free Encyclopedia ---- Webster Dictionary ---- Free Library

ESL - total-immersion language travels ---- Préparation d´un séjour linguistique à l´étranger

Airport Lounges --- Sprachreisen, Sprachaufenthalt England

Whole Life Insurance -- Travel Insurance -- Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com