Travlang's Exchange Rates between United States Dollars and Euro - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
United States Dollars and
Euro



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jul 29, 2010, the exchange rates are:
0.7644 Euro per United States Dollars
1.3081 United States Dollars per Euro

Exchange Rate History
0.838 Nov 30: 0.666846623541384 Euro                          per United States Dollars        Dec 01: 0.662536389286121 Euro                          per United States Dollars        Dec 02: 0.664547720463 Euro                          per United States Dollars        Dec 03: 0.662766048725346 Euro                          per United States Dollars        Dec 04: 0.673771860398394 Euro                          per United States Dollars        Dec 05: 0.673241996835763 Euro                          per United States Dollars        Dec 06: 0.673048231535599 Euro                          per United States Dollars        Dec 07: 0.674773386529991 Euro                          per United States Dollars        Dec 08: 0.68064757200965 Euro                          per United States Dollars        Dec 09: 0.678929293574479 Euro                          per United States Dollars        Dec 10: 0.679299275986236 Euro                          per United States Dollars        Dec 11: 0.68390018181511 Euro                          per United States Dollars        Dec 12: 0.683994522242454 Euro                          per United States Dollars        Dec 13: 0.683580243115279 Euro                          per United States Dollars        Dec 14: 0.682671535542682 Euro                          per United States Dollars        Dec 15: 0.688448366582827 Euro                          per United States Dollars        Dec 16: 0.689141567940444 Euro                          per United States Dollars        Dec 17: 0.696672602268471 Euro                          per United States Dollars        Dec 18: 0.697694832863403 Euro                          per United States Dollars        Dec 19: 0.697496006182334 Euro                          per United States Dollars        Dec 20: 0.698789422787291 Euro                          per United States Dollars        Dec 21: 0.699834329583835 Euro                          per United States Dollars        Dec 22: 0.70135193747581 Euro                          per United States Dollars        Dec 23: 0.697573744518503 Euro                          per United States Dollars        Dec 24: 0.695834050702578 Euro                          per United States Dollars        Dec 25: 0.695506768437624 Euro                          per United States Dollars        Dec 26: 0.694782213010294 Euro                          per United States Dollars        Dec 27: 0.694874966293613 Euro                          per United States Dollars        Dec 28: 0.695253318619311 Euro                          per United States Dollars        Dec 29: 0.696554166252034 Euro                          per United States Dollars        Dec 30: 0.698192741730716 Euro                          per United States Dollars        Dec 31: 0.69817617023212 Euro                          per United States Dollars        Jan 01: 0.697763667445836 Euro                          per United States Dollars        Jan 02: 0.69822652661653 Euro                          per United States Dollars        Jan 03: 0.698589787756954 Euro                          per United States Dollars        Jan 04: 0.693969396320618 Euro                          per United States Dollars        Jan 05: 0.695803342767787 Euro                          per United States Dollars        Jan 06: 0.69399351189477 Euro                          per United States Dollars        Jan 07: 0.698431572907345 Euro                          per United States Dollars        Jan 08: 0.693818800038788 Euro                          per United States Dollars        Jan 09: 0.694975331322086 Euro                          per United States Dollars        Jan 10: 0.692716815921337 Euro                          per United States Dollars        Jan 11: 0.688483145286703 Euro                          per United States Dollars        Jan 12: 0.689976928117482 Euro                          per United States Dollars        Jan 13: 0.689219163862442 Euro                          per United States Dollars        Jan 14: 0.689461958355369 Euro                          per United States Dollars        Jan 15: 0.696178862352959 Euro                          per United States Dollars        Jan 16: 0.695434523032605 Euro                          per United States Dollars        Jan 17: 0.696768787701462 Euro                          per United States Dollars        Jan 18: 0.694957278564237 Euro                          per United States Dollars        Jan 19: 0.699627791389506 Euro                          per United States Dollars        Jan 20: 0.708785555889143 Euro                          per United States Dollars        Jan 21: 0.70945143115367 Euro                          per United States Dollars        Jan 22: 0.707452831393385 Euro                          per United States Dollars        Jan 23: 0.70666385079778 Euro                          per United States Dollars        Jan 24: 0.706188721668902 Euro                          per United States Dollars        Jan 25: 0.706648795148353 Euro                          per United States Dollars        Jan 26: 0.710001068958439 Euro                          per United States Dollars        Jan 27: 0.712980287255718 Euro                          per United States Dollars        Jan 28: 0.71511003873893 Euro                          per United States Dollars        Jan 29: 0.720913288532425 Euro                          per United States Dollars        Jan 30: 0.721500702135768 Euro                          per United States Dollars        Jan 31: 0.721419903681279 Euro                          per United States Dollars        Feb 01: 0.718232206852697 Euro                          per United States Dollars        Feb 02: 0.71606416182419 Euro                          per United States Dollars        Feb 03: 0.719004674104651 Euro                          per United States Dollars        Feb 04: 0.727559631709233 Euro                          per United States Dollars        Feb 05: 0.73311565284104 Euro                          per United States Dollars        Feb 06: 0.733783386013395 Euro                          per United States Dollars        Feb 07: 0.729488561138701 Euro                          per United States Dollars        Feb 08: 0.731441048572336 Euro                          per United States Dollars        Feb 09: 0.725357699069457 Euro                          per United States Dollars        Feb 10: 0.727938463049993 Euro                          per United States Dollars        Feb 11: 0.730677580483592 Euro                          per United States Dollars        Feb 12: 0.73470815261855 Euro                          per United States Dollars        Feb 13: 0.733944979823248 Euro                          per United States Dollars        Feb 14: 0.734675653366684 Euro                          per United States Dollars        Feb 15: 0.73528427829992 Euro                          per United States Dollars        Feb 16: 0.726700421939539 Euro                          per United States Dollars        Feb 17: 0.734416855740854 Euro                          per United States Dollars        Feb 18: 0.734544069512662 Euro                          per United States Dollars        Feb 19: 0.73532506223433 Euro                          per United States Dollars        Feb 20: 0.735672763333549 Euro                          per United States Dollars        Feb 21: 0.733381827390171 Euro                          per United States Dollars        Feb 22: 0.734796831950588 Euro                          per United States Dollars        Feb 23: 0.739448394402929 Euro                          per United States Dollars        Feb 25: 0.741143060424084 Euro                          per United States Dollars        Feb 25: 0.738112828670123 Euro                          per United States Dollars        Feb 26: 0.73425564579598 Euro                          per United States Dollars        Feb 27: 0.735294109915658 Euro                          per United States Dollars        Feb 28: 0.732132204837609 Euro                          per United States Dollars        Mar 01: 0.737260378227946 Euro                          per United States Dollars        Mar 02: 0.735338882645128 Euro                          per United States Dollars        Mar 03: 0.729756748284997 Euro                          per United States Dollars        Mar 04: 0.736611931612416 Euro                          per United States Dollars        Mar 05: 0.733983460489953 Euro                          per United States Dollars        Mar 06: 0.734184742906858 Euro                          per United States Dollars        Mar 07: 0.733888614536373 Euro                          per United States Dollars        Mar 08: 0.733329215235126 Euro                          per United States Dollars        Mar 09: 0.735458195071633 Euro                          per United States Dollars        Mar 10: 0.732680157330512 Euro                          per United States Dollars        Mar 11: 0.731185788465944 Euro                          per United States Dollars        Mar 12: 0.726953191587294 Euro                          per United States Dollars        Mar 13: 0.726955457687726 Euro                          per United States Dollars        Mar 14: 0.725608543234475 Euro                          per United States Dollars        Mar 15: 0.731589184815858 Euro                          per United States Dollars        Mar 17: 0.726038435689067 Euro                          per United States Dollars        Mar 18: 0.734288170605103 Euro                          per United States Dollars        Mar 19: 0.738509223524911 Euro                          per United States Dollars        Mar 20: 0.739262219040668 Euro                          per United States Dollars        Mar 21: 0.738481030743329 Euro                          per United States Dollars        Mar 22: 0.738173537216864 Euro                          per United States Dollars        Mar 23: 0.740954433151857 Euro                          per United States Dollars        Mar 24: 0.74981235169843 Euro                          per United States Dollars        Mar 25: 0.751603510727191 Euro                          per United States Dollars        Mar 26: 0.746242643588898 Euro                          per United States Dollars        Mar 27: 0.74565656310288 Euro                          per United States Dollars        Mar 28: 0.741842001400183 Euro                          per United States Dollars        Mar 29: 0.74235276449791 Euro                          per United States Dollars        Mar 30: 0.745466150666915 Euro                          per United States Dollars        Mar 31: 0.740148728339486 Euro                          per United States Dollars        Apr 01: 0.73695450975399 Euro                          per United States Dollars        Apr 02: 0.741421991229808 Euro                          per United States Dollars        Apr 03: 0.740630986360564 Euro                          per United States Dollars        Apr 04: 0.740740835006871 Euro                          per United States Dollars        Apr 05: 0.741691939116121 Euro                          per United States Dollars        Apr 06: 0.74637937184744 Euro                          per United States Dollars        Apr 07: 0.748140757864668 Euro                          per United States Dollars        Apr 08: 0.74933497064623 Euro                          per United States Dollars        Apr 09: 0.742401763555077 Euro                          per United States Dollars        Apr 10: 0.740960307862191 Euro                          per United States Dollars        Apr 11: 0.73671332875816 Euro                          per United States Dollars        Apr 12: 0.736131686656317 Euro                          per United States Dollars        Apr 13: 0.735720479458071 Euro                          per United States Dollars        Apr 14: 0.732618006284186 Euro                          per United States Dollars        Apr 15: 0.73664125576001 Euro                          per United States Dollars        Apr 16: 0.740719930680667 Euro                          per United States Dollars        Apr 17: 0.740850501474226 Euro                          per United States Dollars        Apr 18: 0.742976658715055 Euro                          per United States Dollars        Apr 19: 0.741665275731539 Euro                          per United States Dollars        Apr 20: 0.743723668788421 Euro                          per United States Dollars        Apr 21: 0.746266487642749 Euro                          per United States Dollars        Apr 22: 0.751144081935605 Euro                          per United States Dollars        Apr 23: 0.747745808136887 Euro                          per United States Dollars        Apr 24: 0.747132902701618 Euro                          per United States Dollars        Apr 25: 0.748134719824307 Euro                          per United States Dollars        Apr 26: 0.749068167850931 Euro                          per United States Dollars        Apr 27: 0.757050133080177 Euro                          per United States Dollars        Apr 28: 0.758265223327376 Euro                          per United States Dollars        Apr 29: 0.755099828085659 Euro                          per United States Dollars        Apr 30: 0.751252704305958 Euro                          per United States Dollars        May 01: 0.753522696849805 Euro                          per United States Dollars        May 02: 0.749601353454777 Euro                          per United States Dollars        May 03: 0.756973255551482 Euro                          per United States Dollars        May 04: 0.768419017528005 Euro                          per United States Dollars        May 05: 0.780603552742387 Euro                          per United States Dollars        May 06: 0.792055474550973 Euro                          per United States Dollars        May 07: 0.785916559967216 Euro                          per United States Dollars        May 08: 0.78376047892649 Euro                          per United States Dollars        May 09: 0.779271002508222 Euro                          per United States Dollars        May 10: 0.78244420234628 Euro                          per United States Dollars        May 11: 0.787824958263133 Euro                          per United States Dollars        May 12: 0.791974331825528 Euro                          per United States Dollars        May 13: 0.795867339079711 Euro                          per United States Dollars        May 14: 0.807077379177607 Euro                          per United States Dollars        May 15: 0.804829007849918 Euro                          per United States Dollars        May 16: 0.809194867818013 Euro                          per United States Dollars        May 17: 0.807241391840958 Euro                          per United States Dollars        May 18: 0.819912763984345 Euro                          per United States Dollars        May 19: 0.808386710888242 Euro                          per United States Dollars        May 20: 0.795711641142661 Euro                          per United States Dollars        May 21: 0.795135826616239 Euro                          per United States Dollars        May 22: 0.796622292800125 Euro                          per United States Dollars        May 23: 0.79604940460729 Euro                          per United States Dollars        May 24: 0.806747537398745 Euro                          per United States Dollars        May 25: 0.811744104863644 Euro                          per United States Dollars        May 26: 0.820119162574575 Euro                          per United States Dollars        May 27: 0.809150469365996 Euro                          per United States Dollars        May 28: 0.813210379403424 Euro                          per United States Dollars        May 29: 0.811688316102526 Euro                          per United States Dollars        May 29: 0.811688316102526 Euro                          per United States Dollars        May 31: 0.812754577150351 Euro                          per United States Dollars        Jun 01: 0.81571534413769 Euro                          per United States Dollars        Jun 02: 0.816776374968066 Euro                          per United States Dollars        Jun 03: 0.820816712283979 Euro                          per United States Dollars        Jun 04: 0.834846725319075 Euro                          per United States Dollars        Jun 05: 0.835840906831162 Euro                          per United States Dollars        Jun 06: 0.838009413500025 Euro                          per United States Dollars        Jun 07: 0.836828533829485 Euro                          per United States Dollars        Jun 08: 0.838078251497418 Euro                          per United States Dollars        Jun 09: 0.833985684441575 Euro                          per United States Dollars        Jun 10: 0.826140659403785 Euro                          per United States Dollars        Jun 11: 0.827990422021744 Euro                          per United States Dollars        Jun 12: 0.829118655815059 Euro                          per United States Dollars        Jun 13: 0.825346954999237 Euro                          per United States Dollars        Jun 14: 0.816987683864424 Euro                          per United States Dollars        Jun 15: 0.810970686821344 Euro                          per United States Dollars        Jun 16: 0.81282145843032 Euro                          per United States Dollars        Jun 17: 0.808334115366951 Euro                          per United States Dollars        Jun 18: 0.808885804239184 Euro                          per United States Dollars        Jun 19: 0.808211403091815 Euro                          per United States Dollars        Jun 20: 0.801119504840634 Euro                          per United States Dollars        Jun 21: 0.811550756865164 Euro                          per United States Dollars        Jun 22: 0.814811676111953 Euro                          per United States Dollars        Jun 23: 0.812110426451138 Euro                          per United States Dollars        Jun 24: 0.810665714465204 Euro                          per United States Dollars        Jun 25: 0.807468656011562 Euro                          per United States Dollars        Jun 26: 0.810110152670329 Euro                          per United States Dollars        Jun 27: 0.807819693795811 Euro                          per United States Dollars        Jun 28: 0.813425717846882 Euro                          per United States Dollars        Jun 29: 0.81891462484956 Euro                          per United States Dollars        Jun 30: 0.816660062981899 Euro                          per United States Dollars        Jul 01: 0.800346302289732 Euro                          per United States Dollars        Jul 02: 0.796633927665827 Euro                          per United States Dollars        Jul 03: 0.797702615637354 Euro                          per United States Dollars        Jul 04: 0.797702615637354 Euro                          per United States Dollars        Jul 05: 0.797535361669576 Euro                          per United States Dollars        Jul 06: 0.792387494356255 Euro                          per United States Dollars        Jul 07: 0.791306753823172 Euro                          per United States Dollars        Jul 08: 0.788975369816926 Euro                          per United States Dollars        Jul 09: 0.790779579064092 Euro                          per United States Dollars        Jul 10: 0.790951521741479 Euro                          per United States Dollars        Jul 11: 0.792035581032602 Euro                          per United States Dollars        Jul 12: 0.794062589089703 Euro                          per United States Dollars        Jul 13: 0.786927764356974 Euro                          per United States Dollars        Jul 14: 0.785363322115339 Euro                          per United States Dollars        Jul 15: 0.775077957160726 Euro                          per United States Dollars        Jul 16: 0.772490738858046 Euro                          per United States Dollars        Jul 17: 0.77304999998043 Euro                          per United States Dollars        Jul 18: 0.774713585087313 Euro                          per United States Dollars        Jul 19: 0.771850224649787 Euro                          per United States Dollars        Jul 20: 0.776097953769006 Euro                          per United States Dollars        Jul 21: 0.783690370056353 Euro                          per United States Dollars        Jul 22: 0.775686889075575 Euro                          per United States Dollars        Jul 23: 0.774351632162895 Euro                          per United States Dollars        Jul 24: 0.774500000028734 Euro                          per United States Dollars        Jul 25: 0.774873609021227 Euro                          per United States Dollars        Jul 26: 0.769768852402633 Euro                          per United States Dollars        Jul 27: 0.769480757784213 Euro                          per United States Dollars        Jul 28: 0.770544385772007 Euro                          per United States Dollars        Jul 29: 0.764446363236074 Euro                          per United States Dollars         
Euro
per
United States Dollars
0.653
  Nov Dec                       Jan                           Feb                        Mar                          Apr                          May                           Jun                          Jul                          
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
United States Dollars Euro
Euro United States Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Euro to United States Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about the Euro

The Euro, is the new currency unit for 12 countries in the European Union (Austria, Belgium, Germany, Greece, Finland, France, Ireland, Italy, Luxembourg, The Netherlands, Portugal, and Spain). It became official for financial institutions on Jan. 1, 1999. It went into official circulation on Jan. 1, 2002. It is has notes of 500, 200, 100, 50, 20, 10, and 5, and coins of 2, 1, and 50, 20, 10, 5, 2, 1 Euro Cents. More information is availalbe at: Euro.
20 Euro note 5 Euro note 1 Euro coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Free Dictionary ---- Free Encyclopedia ---- Webster Dictionary ---- Free Library

ESL - total-immersion language travels ---- Préparation d´un séjour linguistique à l´étranger

Airport Lounges --- Sprachreisen, Sprachaufenthalt England

Whole Life Insurance -- Travel Insurance -- Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com