Travlang's Exchange Rates between United States Dollars and United Kingdom Pounds - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
United States Dollars and
United Kingdom Pounds



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jul 29, 2010, the exchange rates are:
0.6403 United Kingdom Pounds per United States Dollars
1.5615 United States Dollars per United Kingdom Pounds

Exchange Rate History
0.697 Nov 30: 0.608833479325189 United Kingdom Pounds         per United States Dollars        Dec 01: 0.601057739305928 United Kingdom Pounds         per United States Dollars        Dec 02: 0.600854719961008 United Kingdom Pounds         per United States Dollars        Dec 03: 0.603660701684777 United Kingdom Pounds         per United States Dollars        Dec 04: 0.608148480710676 United Kingdom Pounds         per United States Dollars        Dec 05: 0.606999999996358 United Kingdom Pounds         per United States Dollars        Dec 06: 0.608751507279157 United Kingdom Pounds         per United States Dollars        Dec 07: 0.608335189251454 United Kingdom Pounds         per United States Dollars        Dec 08: 0.614650073030026 United Kingdom Pounds         per United States Dollars        Dec 09: 0.615068232991146 United Kingdom Pounds         per United States Dollars        Dec 10: 0.614822528171035 United Kingdom Pounds         per United States Dollars        Dec 11: 0.615732293644808 United Kingdom Pounds         per United States Dollars        Dec 12: 0.615043964258058 United Kingdom Pounds         per United States Dollars        Dec 13: 0.615292613690291 United Kingdom Pounds         per United States Dollars        Dec 14: 0.613373869171039 United Kingdom Pounds         per United States Dollars        Dec 15: 0.614958113436734 United Kingdom Pounds         per United States Dollars        Dec 16: 0.613381133683447 United Kingdom Pounds         per United States Dollars        Dec 17: 0.618741536248447 United Kingdom Pounds         per United States Dollars        Dec 18: 0.619861078148449 United Kingdom Pounds         per United States Dollars        Dec 19: 0.618811859629265 United Kingdom Pounds         per United States Dollars        Dec 20: 0.619128187687539 United Kingdom Pounds         per United States Dollars        Dec 21: 0.623048068826542 United Kingdom Pounds         per United States Dollars        Dec 22: 0.625860001464519 United Kingdom Pounds         per United States Dollars        Dec 23: 0.626709724409832 United Kingdom Pounds         per United States Dollars        Dec 24: 0.626881020286513 United Kingdom Pounds         per United States Dollars        Dec 25: 0.626356571949963 United Kingdom Pounds         per United States Dollars        Dec 26: 0.626487912982972 United Kingdom Pounds         per United States Dollars        Dec 27: 0.626333413574243 United Kingdom Pounds         per United States Dollars        Dec 28: 0.62486742418281 United Kingdom Pounds         per United States Dollars        Dec 29: 0.62859370008085 United Kingdom Pounds         per United States Dollars        Dec 30: 0.622389285951535 United Kingdom Pounds         per United States Dollars        Dec 31: 0.618435861162903 United Kingdom Pounds         per United States Dollars        Jan 01: 0.618410093529997 United Kingdom Pounds         per United States Dollars        Jan 02: 0.618505709150286 United Kingdom Pounds         per United States Dollars        Jan 03: 0.619080062035554 United Kingdom Pounds         per United States Dollars        Jan 04: 0.621370747679627 United Kingdom Pounds         per United States Dollars        Jan 05: 0.624822122748294 United Kingdom Pounds         per United States Dollars        Jan 06: 0.624832791620798 United Kingdom Pounds         per United States Dollars        Jan 07: 0.627521283171544 United Kingdom Pounds         per United States Dollars        Jan 08: 0.623543113378571 United Kingdom Pounds         per United States Dollars        Jan 09: 0.624180757021748 United Kingdom Pounds         per United States Dollars        Jan 10: 0.622395570060493 United Kingdom Pounds         per United States Dollars        Jan 11: 0.620895705419959 United Kingdom Pounds         per United States Dollars        Jan 12: 0.618313899743953 United Kingdom Pounds         per United States Dollars        Jan 13: 0.61412510201794 United Kingdom Pounds         per United States Dollars        Jan 14: 0.612135057518822 United Kingdom Pounds         per United States Dollars        Jan 15: 0.614759889839732 United Kingdom Pounds         per United States Dollars        Jan 16: 0.614817133003764 United Kingdom Pounds         per United States Dollars        Jan 17: 0.615625664352243 United Kingdom Pounds         per United States Dollars        Jan 18: 0.612404446489815 United Kingdom Pounds         per United States Dollars        Jan 19: 0.610964761287648 United Kingdom Pounds         per United States Dollars        Jan 20: 0.613861904713349 United Kingdom Pounds         per United States Dollars        Jan 21: 0.61707866991301 United Kingdom Pounds         per United States Dollars        Jan 22: 0.620473375193304 United Kingdom Pounds         per United States Dollars        Jan 23: 0.620616896427221 United Kingdom Pounds         per United States Dollars        Jan 24: 0.620866763762464 United Kingdom Pounds         per United States Dollars        Jan 25: 0.615848974379523 United Kingdom Pounds         per United States Dollars        Jan 26: 0.619284704868676 United Kingdom Pounds         per United States Dollars        Jan 27: 0.618328250466738 United Kingdom Pounds         per United States Dollars        Jan 28: 0.619834710026637 United Kingdom Pounds         per United States Dollars        Jan 29: 0.625068507430281 United Kingdom Pounds         per United States Dollars        Jan 30: 0.625078138400567 United Kingdom Pounds         per United States Dollars        Jan 31: 0.626798234971647 United Kingdom Pounds         per United States Dollars        Feb 01: 0.626626151612265 United Kingdom Pounds         per United States Dollars        Feb 02: 0.626007060022361 United Kingdom Pounds         per United States Dollars        Feb 03: 0.628776766392745 United Kingdom Pounds         per United States Dollars        Feb 04: 0.634329649076892 United Kingdom Pounds         per United States Dollars        Feb 05: 0.640662473535305 United Kingdom Pounds         per United States Dollars        Feb 06: 0.639467971937539 United Kingdom Pounds         per United States Dollars        Feb 07: 0.638743174590842 United Kingdom Pounds         per United States Dollars        Feb 08: 0.640370891016761 United Kingdom Pounds         per United States Dollars        Feb 09: 0.637149725484917 United Kingdom Pounds         per United States Dollars        Feb 10: 0.641441945195041 United Kingdom Pounds         per United States Dollars        Feb 11: 0.637104141128408 United Kingdom Pounds         per United States Dollars        Feb 12: 0.638198179633623 United Kingdom Pounds         per United States Dollars        Feb 13: 0.637226766477993 United Kingdom Pounds         per United States Dollars        Feb 14: 0.637831402215526 United Kingdom Pounds         per United States Dollars        Feb 15: 0.638492969518604 United Kingdom Pounds         per United States Dollars        Feb 16: 0.633574846480906 United Kingdom Pounds         per United States Dollars        Feb 17: 0.637296999666887 United Kingdom Pounds         per United States Dollars        Feb 18: 0.64015985289315 United Kingdom Pounds         per United States Dollars        Feb 19: 0.646520480548031 United Kingdom Pounds         per United States Dollars        Feb 20: 0.646328866949764 United Kingdom Pounds         per United States Dollars        Feb 21: 0.646119417179711 United Kingdom Pounds         per United States Dollars        Feb 22: 0.645471614751888 United Kingdom Pounds         per United States Dollars        Feb 23: 0.64770012194337 United Kingdom Pounds         per United States Dollars        Feb 25: 0.650389147663916 United Kingdom Pounds         per United States Dollars        Feb 25: 0.655787420312875 United Kingdom Pounds         per United States Dollars        Feb 26: 0.655797694151866 United Kingdom Pounds         per United States Dollars        Feb 27: 0.655731255102409 United Kingdom Pounds         per United States Dollars        Feb 28: 0.658044713717675 United Kingdom Pounds         per United States Dollars        Mar 01: 0.666941710982823 United Kingdom Pounds         per United States Dollars        Mar 02: 0.668639877819157 United Kingdom Pounds         per United States Dollars        Mar 03: 0.662331825413726 United Kingdom Pounds         per United States Dollars        Mar 04: 0.665443819155945 United Kingdom Pounds         per United States Dollars        Mar 05: 0.659710792313554 United Kingdom Pounds         per United States Dollars        Mar 06: 0.660222891248085 United Kingdom Pounds         per United States Dollars        Mar 07: 0.661298812986506 United Kingdom Pounds         per United States Dollars        Mar 08: 0.663406753547224 United Kingdom Pounds         per United States Dollars        Mar 09: 0.667108972412551 United Kingdom Pounds         per United States Dollars        Mar 10: 0.668056369060693 United Kingdom Pounds         per United States Dollars        Mar 11: 0.664144696241695 United Kingdom Pounds         per United States Dollars        Mar 12: 0.658923536137645 United Kingdom Pounds         per United States Dollars        Mar 13: 0.658241193693169 United Kingdom Pounds         per United States Dollars        Mar 14: 0.657850607054834 United Kingdom Pounds         per United States Dollars        Mar 15: 0.664714831492784 United Kingdom Pounds         per United States Dollars        Mar 17: 0.656613275944559 United Kingdom Pounds         per United States Dollars        Mar 18: 0.655780345175142 United Kingdom Pounds         per United States Dollars        Mar 19: 0.666011269751723 United Kingdom Pounds         per United States Dollars        Mar 20: 0.666142611031102 United Kingdom Pounds         per United States Dollars        Mar 21: 0.6652271397054 United Kingdom Pounds         per United States Dollars        Mar 22: 0.662332802363203 United Kingdom Pounds         per United States Dollars        Mar 23: 0.664848369580782 United Kingdom Pounds         per United States Dollars        Mar 24: 0.671746442057033 United Kingdom Pounds         per United States Dollars        Mar 25: 0.674048366657757 United Kingdom Pounds         per United States Dollars        Mar 26: 0.671665338704252 United Kingdom Pounds         per United States Dollars        Mar 27: 0.671140935318229 United Kingdom Pounds         per United States Dollars        Mar 28: 0.668247849245032 United Kingdom Pounds         per United States Dollars        Mar 29: 0.667620136153015 United Kingdom Pounds         per United States Dollars        Mar 30: 0.663848607949994 United Kingdom Pounds         per United States Dollars        Mar 31: 0.658955968912788 United Kingdom Pounds         per United States Dollars        Apr 01: 0.654681996070046 United Kingdom Pounds         per United States Dollars        Apr 02: 0.657929715805301 United Kingdom Pounds         per United States Dollars        Apr 03: 0.65759190802445 United Kingdom Pounds         per United States Dollars        Apr 04: 0.65727071917827 United Kingdom Pounds         per United States Dollars        Apr 05: 0.654304462106239 United Kingdom Pounds         per United States Dollars        Apr 06: 0.654725387028651 United Kingdom Pounds         per United States Dollars        Apr 07: 0.655197358114471 United Kingdom Pounds         per United States Dollars        Apr 08: 0.654957208775528 United Kingdom Pounds         per United States Dollars        Apr 09: 0.650890850510524 United Kingdom Pounds         per United States Dollars        Apr 10: 0.650491124731391 United Kingdom Pounds         per United States Dollars        Apr 11: 0.648924352023868 United Kingdom Pounds         per United States Dollars        Apr 12: 0.650380887433713 United Kingdom Pounds         per United States Dollars        Apr 13: 0.650535601511778 United Kingdom Pounds         per United States Dollars        Apr 14: 0.646455720224957 United Kingdom Pounds         per United States Dollars        Apr 15: 0.645150590479226 United Kingdom Pounds         per United States Dollars        Apr 16: 0.649871385932868 United Kingdom Pounds         per United States Dollars        Apr 17: 0.651126457150868 United Kingdom Pounds         per United States Dollars        Apr 18: 0.651491647281814 United Kingdom Pounds         per United States Dollars        Apr 19: 0.652260582579596 United Kingdom Pounds         per United States Dollars        Apr 20: 0.650745732630658 United Kingdom Pounds         per United States Dollars        Apr 21: 0.649111479715888 United Kingdom Pounds         per United States Dollars        Apr 22: 0.649973658303059 United Kingdom Pounds         per United States Dollars        Apr 23: 0.650791111622631 United Kingdom Pounds         per United States Dollars        Apr 24: 0.650321935650663 United Kingdom Pounds         per United States Dollars        Apr 25: 0.650223701209811 United Kingdom Pounds         per United States Dollars        Apr 26: 0.64693154683718 United Kingdom Pounds         per United States Dollars        Apr 27: 0.655047166050862 United Kingdom Pounds         per United States Dollars        Apr 28: 0.658159114985301 United Kingdom Pounds         per United States Dollars        Apr 29: 0.652105670043346 United Kingdom Pounds         per United States Dollars        Apr 30: 0.654472982914772 United Kingdom Pounds         per United States Dollars        May 01: 0.654400000005654 United Kingdom Pounds         per United States Dollars        May 02: 0.652500223738575 United Kingdom Pounds         per United States Dollars        May 03: 0.655208011174311 United Kingdom Pounds         per United States Dollars        May 04: 0.659340590204089 United Kingdom Pounds         per United States Dollars        May 05: 0.662460917820046 United Kingdom Pounds         per United States Dollars        May 06: 0.674940230473845 United Kingdom Pounds         per United States Dollars        May 07: 0.675749348426531 United Kingdom Pounds         per United States Dollars        May 08: 0.675675666955807 United Kingdom Pounds         per United States Dollars        May 09: 0.672819883225615 United Kingdom Pounds         per United States Dollars        May 10: 0.672309360744942 United Kingdom Pounds         per United States Dollars        May 11: 0.669370953790558 United Kingdom Pounds         per United States Dollars        May 12: 0.674467009375989 United Kingdom Pounds         per United States Dollars        May 13: 0.682558585382152 United Kingdom Pounds         per United States Dollars        May 14: 0.687332192390212 United Kingdom Pounds         per United States Dollars        May 15: 0.687899867146889 United Kingdom Pounds         per United States Dollars        May 16: 0.687899569169057 United Kingdom Pounds         per United States Dollars        May 17: 0.690702285891613 United Kingdom Pounds         per United States Dollars        May 18: 0.6976155192995 United Kingdom Pounds         per United States Dollars        May 19: 0.694241446076107 United Kingdom Pounds         per United States Dollars        May 20: 0.692789962329623 United Kingdom Pounds         per United States Dollars        May 21: 0.6914055593323 United Kingdom Pounds         per United States Dollars        May 22: 0.691156621324245 United Kingdom Pounds         per United States Dollars        May 23: 0.69060786181552 United Kingdom Pounds         per United States Dollars        May 24: 0.692957740329703 United Kingdom Pounds         per United States Dollars        May 25: 0.695637963154575 United Kingdom Pounds         per United States Dollars        May 26: 0.693553027962115 United Kingdom Pounds         per United States Dollars        May 27: 0.68613690859867 United Kingdom Pounds         per United States Dollars        May 28: 0.691251982991453 United Kingdom Pounds         per United States Dollars        May 29: 0.69141946995485 United Kingdom Pounds         per United States Dollars        May 29: 0.69141946995485 United Kingdom Pounds         per United States Dollars        May 31: 0.687723107352308 United Kingdom Pounds         per United States Dollars        Jun 01: 0.682261385978258 United Kingdom Pounds         per United States Dollars        Jun 02: 0.682663016709634 United Kingdom Pounds         per United States Dollars        Jun 03: 0.683596993854657 United Kingdom Pounds         per United States Dollars        Jun 04: 0.69063307302754 United Kingdom Pounds         per United States Dollars        Jun 05: 0.691955299354139 United Kingdom Pounds         per United States Dollars        Jun 06: 0.691916668307253 United Kingdom Pounds         per United States Dollars        Jun 07: 0.690462274909366 United Kingdom Pounds         per United States Dollars        Jun 08: 0.694899508508147 United Kingdom Pounds         per United States Dollars        Jun 09: 0.688034745768972 United Kingdom Pounds         per United States Dollars        Jun 10: 0.679748185068862 United Kingdom Pounds         per United States Dollars        Jun 11: 0.688870419403437 United Kingdom Pounds         per United States Dollars        Jun 12: 0.686949999982778 United Kingdom Pounds         per United States Dollars        Jun 13: 0.687294274915206 United Kingdom Pounds         per United States Dollars        Jun 14: 0.677350922035726 United Kingdom Pounds         per United States Dollars        Jun 15: 0.675102465695287 United Kingdom Pounds         per United States Dollars        Jun 16: 0.67653939308551 United Kingdom Pounds         per United States Dollars        Jun 17: 0.67537344847605 United Kingdom Pounds         per United States Dollars        Jun 18: 0.675619775215024 United Kingdom Pounds         per United States Dollars        Jun 19: 0.674490771441459 United Kingdom Pounds         per United States Dollars        Jun 20: 0.672325531700673 United Kingdom Pounds         per United States Dollars        Jun 21: 0.677669303352535 United Kingdom Pounds         per United States Dollars        Jun 22: 0.674737750174572 United Kingdom Pounds         per United States Dollars        Jun 23: 0.668969849940413 United Kingdom Pounds         per United States Dollars        Jun 24: 0.669624831006823 United Kingdom Pounds         per United States Dollars        Jun 25: 0.66515206428826 United Kingdom Pounds         per United States Dollars        Jun 26: 0.663878389601444 United Kingdom Pounds         per United States Dollars        Jun 27: 0.663552395417943 United Kingdom Pounds         per United States Dollars        Jun 28: 0.661646165608305 United Kingdom Pounds         per United States Dollars        Jun 29: 0.663008421960086 United Kingdom Pounds         per United States Dollars        Jun 30: 0.668600174931266 United Kingdom Pounds         per United States Dollars        Jul 01: 0.659558945911205 United Kingdom Pounds         per United States Dollars        Jul 02: 0.658106742811954 United Kingdom Pounds         per United States Dollars        Jul 03: 0.657938037692209 United Kingdom Pounds         per United States Dollars        Jul 04: 0.657938037692209 United Kingdom Pounds         per United States Dollars        Jul 05: 0.660696673236372 United Kingdom Pounds         per United States Dollars        Jul 06: 0.66015214220639 United Kingdom Pounds         per United States Dollars        Jul 07: 0.658081980431754 United Kingdom Pounds         per United States Dollars        Jul 08: 0.660271826142064 United Kingdom Pounds         per United States Dollars        Jul 09: 0.663650569190824 United Kingdom Pounds         per United States Dollars        Jul 10: 0.663700000009922 United Kingdom Pounds         per United States Dollars        Jul 11: 0.663415967963239 United Kingdom Pounds         per United States Dollars        Jul 12: 0.66544127412801 United Kingdom Pounds         per United States Dollars        Jul 13: 0.659596214312696 United Kingdom Pounds         per United States Dollars        Jul 14: 0.655458460229597 United Kingdom Pounds         per United States Dollars        Jul 15: 0.648694432505861 United Kingdom Pounds         per United States Dollars        Jul 16: 0.653434398751928 United Kingdom Pounds         per United States Dollars        Jul 17: 0.653300000018756 United Kingdom Pounds         per United States Dollars        Jul 18: 0.653883619544165 United Kingdom Pounds         per United States Dollars        Jul 19: 0.656388681298037 United Kingdom Pounds         per United States Dollars        Jul 20: 0.65516198246442 United Kingdom Pounds         per United States Dollars        Jul 21: 0.659542482239312 United Kingdom Pounds         per United States Dollars        Jul 22: 0.65489308192394 United Kingdom Pounds         per United States Dollars        Jul 23: 0.648371244294501 United Kingdom Pounds         per United States Dollars        Jul 24: 0.647815230041102 United Kingdom Pounds         per United States Dollars        Jul 25: 0.648319326625299 United Kingdom Pounds         per United States Dollars        Jul 26: 0.645801507355146 United Kingdom Pounds         per United States Dollars        Jul 27: 0.641630297253625 United Kingdom Pounds         per United States Dollars        Jul 28: 0.64200677668815 United Kingdom Pounds         per United States Dollars        Jul 29: 0.640383728340099 United Kingdom Pounds         per United States Dollars         
United Kingdom Pounds
per
United States Dollars
0.596
  Nov Dec                       Jan                           Feb                        Mar                          Apr                          May                           Jun                          Jul                          
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
United States Dollars United Kingdom Pounds
United Kingdom Pounds United States Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for United Kingdom Pounds to United States Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about British Pounds

1 Pound (£) = 100 pence. Notes are in denominations of £50, 20, 10 and 5. There are also bank notes issued by Scottish banks which are legal tender in all parts of the UK. Coins are in denominations of £2, 1, and 50, 20, 10, 5, 2 and 1 pence. Smaller 5 and 10-pence coins were introduced in 1990 and 1992, respectively. British Pounds are also sometimes referred to as "Pounds Sterling" or just "Sterling".
20 UK Pounds note 10 
UK Pounds Note 1 pound coin 10 pence coin

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Free Dictionary ---- Free Encyclopedia ---- Webster Dictionary ---- Free Library

ESL - total-immersion language travels ---- Préparation d´un séjour linguistique à l´étranger

Airport Lounges --- Sprachreisen, Sprachaufenthalt England

Whole Life Insurance -- Travel Insurance -- Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com