Travlang's Exchange Rates between United States Dollars and Japan Yen - Discount Hotel rooms, cheap flights and car rental bookings search's - plus Language Resources and more



travlang home

travlang's Exchange Rates between
United States Dollars and
Japan Yen



On this page: [ Current Rates | Rate History | JavaScript Calculator | Pocket Converter | Currency Info | Copyrights & Disclaimers ]


Current Exchange Rates
As of Jul 29, 2010, the exchange rates are:
86.923 Japan Yen per United States Dollars
0.0115 United States Dollars per Japan Yen

Exchange Rate History
94.61 Nov 30: 86.3058983453226 Japan Yen                     per United States Dollars        Dec 01: 86.6528667354904 Japan Yen                     per United States Dollars        Dec 02: 87.4506031988434 Japan Yen                     per United States Dollars        Dec 03: 88.2052285872017 Japan Yen                     per United States Dollars        Dec 04: 90.586389250077 Japan Yen                     per United States Dollars        Dec 05: 90.4599997731263 Japan Yen                     per United States Dollars        Dec 06: 90.403073675576 Japan Yen                     per United States Dollars        Dec 07: 89.4547710236961 Japan Yen                     per United States Dollars        Dec 08: 88.3395683253425 Japan Yen                     per United States Dollars        Dec 09: 87.8310964451137 Japan Yen                     per United States Dollars        Dec 10: 88.2122344017834 Japan Yen                     per United States Dollars        Dec 11: 89.1941986487703 Japan Yen                     per United States Dollars        Dec 12: 89.2900010029946 Japan Yen                     per United States Dollars        Dec 13: 88.997392928171 Japan Yen                     per United States Dollars        Dec 14: 88.6462746726628 Japan Yen                     per United States Dollars        Dec 15: 89.7327476117966 Japan Yen                     per United States Dollars        Dec 16: 89.9139777689308 Japan Yen                     per United States Dollars        Dec 17: 89.8983215821544 Japan Yen                     per United States Dollars        Dec 18: 90.3867475384615 Japan Yen                     per United States Dollars        Dec 19: 90.5599977599079 Japan Yen                     per United States Dollars        Dec 20: 90.4534603830577 Japan Yen                     per United States Dollars        Dec 21: 91.1787770090343 Japan Yen                     per United States Dollars        Dec 22: 91.7872883196967 Japan Yen                     per United States Dollars        Dec 23: 91.6614573168937 Japan Yen                     per United States Dollars        Dec 24: 91.5639043442146 Japan Yen                     per United States Dollars        Dec 25: 91.5350039374697 Japan Yen                     per United States Dollars        Dec 26: 91.1799999514922 Japan Yen                     per United States Dollars        Dec 27: 91.4139610747104 Japan Yen                     per United States Dollars        Dec 28: 91.5747175611352 Japan Yen                     per United States Dollars        Dec 29: 91.9624936855103 Japan Yen                     per United States Dollars        Dec 30: 92.4595031305817 Japan Yen                     per United States Dollars        Dec 31: 93.0670076964461 Japan Yen                     per United States Dollars        Jan 01: 93.0299998398954 Japan Yen                     per United States Dollars        Jan 02: 92.9999997582 Japan Yen                     per United States Dollars        Jan 03: 92.9265093767169 Japan Yen                     per United States Dollars        Jan 04: 92.6091276093305 Japan Yen                     per United States Dollars        Jan 05: 91.6727532791206 Japan Yen                     per United States Dollars        Jan 06: 92.4398656719336 Japan Yen                     per United States Dollars        Jan 07: 93.2228029091332 Japan Yen                     per United States Dollars        Jan 08: 92.688936734712 Japan Yen                     per United States Dollars        Jan 09: 92.5899966434274 Japan Yen                     per United States Dollars        Jan 10: 92.4264124703712 Japan Yen                     per United States Dollars        Jan 11: 92.0683206231022 Japan Yen                     per United States Dollars        Jan 12: 90.9890313905516 Japan Yen                     per United States Dollars        Jan 13: 91.45177655913 Japan Yen                     per United States Dollars        Jan 14: 90.9624916802294 Japan Yen                     per United States Dollars        Jan 15: 90.9288836471823 Japan Yen                     per United States Dollars        Jan 16: 90.8249968701706 Japan Yen                     per United States Dollars        Jan 17: 90.8407167532401 Japan Yen                     per United States Dollars        Jan 18: 90.755468302845 Japan Yen                     per United States Dollars        Jan 19: 91.1232221973253 Japan Yen                     per United States Dollars        Jan 20: 91.1895950775273 Japan Yen                     per United States Dollars        Jan 21: 90.3178122142937 Japan Yen                     per United States Dollars        Jan 22: 89.9203738903534 Japan Yen                     per United States Dollars        Jan 23: 89.930000106657 Japan Yen                     per United States Dollars        Jan 24: 90.0521643371312 Japan Yen                     per United States Dollars        Jan 25: 90.2991578592179 Japan Yen                     per United States Dollars        Jan 26: 89.7023062122058 Japan Yen                     per United States Dollars        Jan 27: 89.8858047591154 Japan Yen                     per United States Dollars        Jan 28: 89.9419540711591 Japan Yen                     per United States Dollars        Jan 29: 90.293886646084 Japan Yen                     per United States Dollars        Jan 30: 90.4199984514671 Japan Yen                     per United States Dollars        Jan 31: 89.9024604154747 Japan Yen                     per United States Dollars        Feb 01: 90.6317273382186 Japan Yen                     per United States Dollars        Feb 02: 90.3439019225878 Japan Yen                     per United States Dollars        Feb 03: 91.0374777535129 Japan Yen                     per United States Dollars        Feb 04: 89.1707103428848 Japan Yen                     per United States Dollars        Feb 05: 89.3054587658032 Japan Yen                     per United States Dollars        Feb 06: 89.2799987715072 Japan Yen                     per United States Dollars        Feb 07: 89.3932951256259 Japan Yen                     per United States Dollars        Feb 08: 89.3644243961912 Japan Yen                     per United States Dollars        Feb 09: 89.6479697249483 Japan Yen                     per United States Dollars        Feb 10: 89.9147700592052 Japan Yen                     per United States Dollars        Feb 11: 89.7475157371596 Japan Yen                     per United States Dollars        Feb 12: 89.9928232523313 Japan Yen                     per United States Dollars        Feb 13: 89.9199979081012 Japan Yen                     per United States Dollars        Feb 14: 90.0549775732037 Japan Yen                     per United States Dollars        Feb 15: 89.9744388917319 Japan Yen                     per United States Dollars        Feb 16: 90.1521171832559 Japan Yen                     per United States Dollars        Feb 17: 91.1612944313084 Japan Yen                     per United States Dollars        Feb 18: 91.3036113235214 Japan Yen                     per United States Dollars        Feb 19: 91.6674801391633 Japan Yen                     per United States Dollars        Feb 20: 91.8499981147788 Japan Yen                     per United States Dollars        Feb 21: 91.4845227353539 Japan Yen                     per United States Dollars        Feb 22: 91.1671760678213 Japan Yen                     per United States Dollars        Feb 23: 90.1895089921691 Japan Yen                     per United States Dollars        Feb 25: 89.7573539187397 Japan Yen                     per United States Dollars        Feb 25: 89.1478137613023 Japan Yen                     per United States Dollars        Feb 26: 88.8809188381401 Japan Yen                     per United States Dollars        Feb 27: 88.8099971921831 Japan Yen                     per United States Dollars        Feb 28: 88.8349372599702 Japan Yen                     per United States Dollars        Mar 01: 89.0691934385504 Japan Yen                     per United States Dollars        Mar 02: 88.6842914694021 Japan Yen                     per United States Dollars        Mar 03: 88.4233802700257 Japan Yen                     per United States Dollars        Mar 04: 89.0972854596393 Japan Yen                     per United States Dollars        Mar 05: 90.3705350991206 Japan Yen                     per United States Dollars        Mar 06: 90.3439998669414 Japan Yen                     per United States Dollars        Mar 07: 90.4292314805749 Japan Yen                     per United States Dollars        Mar 08: 90.3149009651953 Japan Yen                     per United States Dollars        Mar 09: 89.9504359605292 Japan Yen                     per United States Dollars        Mar 10: 90.5250040154629 Japan Yen                     per United States Dollars        Mar 11: 90.5764587454166 Japan Yen                     per United States Dollars        Mar 12: 90.4875120582527 Japan Yen                     per United States Dollars        Mar 13: 90.4749984465443 Japan Yen                     per United States Dollars        Mar 14: 90.7927771077271 Japan Yen                     per United States Dollars        Mar 15: 90.4668543829771 Japan Yen                     per United States Dollars        Mar 17: 90.3843260852455 Japan Yen                     per United States Dollars        Mar 18: 90.3128764974485 Japan Yen                     per United States Dollars        Mar 19: 90.4695593590547 Japan Yen                     per United States Dollars        Mar 20: 90.529999007248 Japan Yen                     per United States Dollars        Mar 21: 90.4599989548252 Japan Yen                     per United States Dollars        Mar 22: 90.1370003084128 Japan Yen                     per United States Dollars        Mar 23: 90.4031766519115 Japan Yen                     per United States Dollars        Mar 24: 92.0806472142432 Japan Yen                     per United States Dollars        Mar 25: 92.7519180586519 Japan Yen                     per United States Dollars        Mar 26: 92.5348671147951 Japan Yen                     per United States Dollars        Mar 27: 92.4700013445138 Japan Yen                     per United States Dollars        Mar 28: 92.2496527999818 Japan Yen                     per United States Dollars        Mar 29: 92.5300953672532 Japan Yen                     per United States Dollars        Mar 30: 92.835657834539 Japan Yen                     per United States Dollars        Mar 31: 93.4315420924607 Japan Yen                     per United States Dollars        Apr 01: 93.8316050536914 Japan Yen                     per United States Dollars        Apr 02: 94.5493920634824 Japan Yen                     per United States Dollars        Apr 03: 94.5800021783666 Japan Yen                     per United States Dollars        Apr 04: 94.544998460382 Japan Yen                     per United States Dollars        Apr 05: 94.2725797181425 Japan Yen                     per United States Dollars        Apr 06: 93.8287586871825 Japan Yen                     per United States Dollars        Apr 07: 93.1668454227874 Japan Yen                     per United States Dollars        Apr 08: 93.378714267923 Japan Yen                     per United States Dollars        Apr 09: 93.2177661727045 Japan Yen                     per United States Dollars        Apr 10: 93.1500013380998 Japan Yen                     per United States Dollars        Apr 11: 93.1050037394228 Japan Yen                     per United States Dollars        Apr 12: 93.2638800948822 Japan Yen                     per United States Dollars        Apr 13: 93.1260531159717 Japan Yen                     per United States Dollars        Apr 14: 93.1898845287868 Japan Yen                     per United States Dollars        Apr 15: 93.0572775546274 Japan Yen                     per United States Dollars        Apr 16: 92.144218823796 Japan Yen                     per United States Dollars        Apr 17: 91.9800032161728 Japan Yen                     per United States Dollars        Apr 18: 92.0402149470364 Japan Yen                     per United States Dollars        Apr 19: 92.4207285461337 Japan Yen                     per United States Dollars        Apr 20: 93.1568878530712 Japan Yen                     per United States Dollars        Apr 21: 93.0938512628367 Japan Yen                     per United States Dollars        Apr 22: 93.3802602758113 Japan Yen                     per United States Dollars        Apr 23: 94.0352650863056 Japan Yen                     per United States Dollars        Apr 24: 93.9649966104947 Japan Yen                     per United States Dollars        Apr 25: 93.9151880111628 Japan Yen                     per United States Dollars        Apr 26: 94.0639929572407 Japan Yen                     per United States Dollars        Apr 27: 93.1491822437948 Japan Yen                     per United States Dollars        Apr 28: 94.2560761896747 Japan Yen                     per United States Dollars        Apr 29: 94.0315097708612 Japan Yen                     per United States Dollars        Apr 30: 93.9431921195866 Japan Yen                     per United States Dollars        May 01: 93.9499969367604 Japan Yen                     per United States Dollars        May 02: 93.6898885674951 Japan Yen                     per United States Dollars        May 03: 94.6172501837065 Japan Yen                     per United States Dollars        May 04: 94.4059258826251 Japan Yen                     per United States Dollars        May 05: 93.7361642492313 Japan Yen                     per United States Dollars        May 06: 89.5875860560434 Japan Yen                     per United States Dollars        May 07: 91.3099465550099 Japan Yen                     per United States Dollars        May 08: 91.6200029957909 Japan Yen                     per United States Dollars        May 09: 92.094941374985 Japan Yen                     per United States Dollars        May 10: 93.0897444061884 Japan Yen                     per United States Dollars        May 11: 92.7899551087765 Japan Yen                     per United States Dollars        May 12: 93.2351285238322 Japan Yen                     per United States Dollars        May 13: 92.8499511641754 Japan Yen                     per United States Dollars        May 14: 92.1606832571871 Japan Yen                     per United States Dollars        May 15: 92.4599989613044 Japan Yen                     per United States Dollars        May 16: 92.3236836219142 Japan Yen                     per United States Dollars        May 17: 92.4859502974399 Japan Yen                     per United States Dollars        May 18: 92.2634010491031 Japan Yen                     per United States Dollars        May 19: 91.5330308062928 Japan Yen                     per United States Dollars        May 20: 90.0491112544433 Japan Yen                     per United States Dollars        May 21: 89.7884470156982 Japan Yen                     per United States Dollars        May 22: 90.0250012031841 Japan Yen                     per United States Dollars        May 23: 90.4069370833986 Japan Yen                     per United States Dollars        May 24: 90.443307055543 Japan Yen                     per United States Dollars        May 25: 90.2208159884566 Japan Yen                     per United States Dollars        May 26: 90.073463015701 Japan Yen                     per United States Dollars        May 27: 90.8516429374895 Japan Yen                     per United States Dollars        May 28: 90.8848287909323 Japan Yen                     per United States Dollars        May 29: 90.8199997918406 Japan Yen                     per United States Dollars        May 29: 90.8199997918406 Japan Yen                     per United States Dollars        May 31: 91.0852854572313 Japan Yen                     per United States Dollars        Jun 01: 91.2133196694564 Japan Yen                     per United States Dollars        Jun 02: 92.1594797309832 Japan Yen                     per United States Dollars        Jun 03: 92.662787227884 Japan Yen                     per United States Dollars        Jun 04: 91.5608853838731 Japan Yen                     per United States Dollars        Jun 05: 91.7300035586655 Japan Yen                     per United States Dollars        Jun 06: 92.0144860245638 Japan Yen                     per United States Dollars        Jun 07: 91.8101457262047 Japan Yen                     per United States Dollars        Jun 08: 91.2997559247105 Japan Yen                     per United States Dollars        Jun 09: 91.1665003516201 Japan Yen                     per United States Dollars        Jun 10: 91.2444241216752 Japan Yen                     per United States Dollars        Jun 11: 91.601030101216 Japan Yen                     per United States Dollars        Jun 12: 91.6399990451112 Japan Yen                     per United States Dollars        Jun 13: 91.7715364486074 Japan Yen                     per United States Dollars        Jun 14: 91.5113671485283 Japan Yen                     per United States Dollars        Jun 15: 91.4058701800451 Japan Yen                     per United States Dollars        Jun 16: 91.4295912603551 Japan Yen                     per United States Dollars        Jun 17: 90.8113803405185 Japan Yen                     per United States Dollars        Jun 18: 90.7257951108885 Japan Yen                     per United States Dollars        Jun 19: 90.6699982450822 Japan Yen                     per United States Dollars        Jun 20: 90.3931179525062 Japan Yen                     per United States Dollars        Jun 21: 90.9309176359024 Japan Yen                     per United States Dollars        Jun 22: 90.5367183249867 Japan Yen                     per United States Dollars        Jun 23: 89.8342865544673 Japan Yen                     per United States Dollars        Jun 24: 89.5968080026149 Japan Yen                     per United States Dollars        Jun 25: 89.339941237011 Japan Yen                     per United States Dollars        Jun 26: 89.3399963102582 Japan Yen                     per United States Dollars        Jun 27: 89.2998220629606 Japan Yen                     per United States Dollars        Jun 28: 89.3965164787907 Japan Yen                     per United States Dollars        Jun 29: 88.5237241987426 Japan Yen                     per United States Dollars        Jun 30: 88.4788073127557 Japan Yen                     per United States Dollars        Jul 01: 87.5442435475253 Japan Yen                     per United States Dollars        Jul 02: 87.7523955241259 Japan Yen                     per United States Dollars        Jul 03: 87.6500016929598 Japan Yen                     per United States Dollars        Jul 04: 87.6500016929598 Japan Yen                     per United States Dollars        Jul 05: 87.761517694328 Japan Yen                     per United States Dollars        Jul 06: 87.4132567658473 Japan Yen                     per United States Dollars        Jul 07: 87.422762535692 Japan Yen                     per United States Dollars        Jul 08: 88.3386373323498 Japan Yen                     per United States Dollars        Jul 09: 88.5579537197019 Japan Yen                     per United States Dollars        Jul 10: 88.50000022125 Japan Yen                     per United States Dollars        Jul 11: 88.5951334143926 Japan Yen                     per United States Dollars        Jul 12: 88.5329486612127 Japan Yen                     per United States Dollars        Jul 13: 88.524891845156 Japan Yen                     per United States Dollars        Jul 14: 88.2403069456725 Japan Yen                     per United States Dollars        Jul 15: 87.4375300380705 Japan Yen                     per United States Dollars        Jul 16: 86.7332695491087 Japan Yen                     per United States Dollars        Jul 17: 86.6749998322839 Japan Yen                     per United States Dollars        Jul 18: 86.5253194240075 Japan Yen                     per United States Dollars        Jul 19: 86.8702022184547 Japan Yen                     per United States Dollars        Jul 20: 87.2415010332971 Japan Yen                     per United States Dollars        Jul 21: 87.0168198552822 Japan Yen                     per United States Dollars        Jul 22: 86.9945784630723 Japan Yen                     per United States Dollars        Jul 23: 87.4163041337702 Japan Yen                     per United States Dollars        Jul 24: 87.4950002075819 Japan Yen                     per United States Dollars        Jul 25: 87.4653089625011 Japan Yen                     per United States Dollars        Jul 26: 86.9209038202467 Japan Yen                     per United States Dollars        Jul 27: 87.9128723654106 Japan Yen                     per United States Dollars        Jul 28: 87.4240174915177 Japan Yen                     per United States Dollars        Jul 29: 86.9230593846781 Japan Yen                     per United States Dollars         
Japan Yen
per
United States Dollars
85.89
  Nov Dec                       Jan                           Feb                        Mar                          Apr                          May                           Jun                          Jul                          
Date
Generate graph spanning: [ 4 months ] [ 8 months ] [ 12 months ]
JavaScript Calculator
Input amount(s): Calculated amount(s):
United States Dollars Japan Yen
Japan Yen United States Dollars
This calculator uses the most recent exchange rate.

Generate a Pocket Converter for Japan Yen to United States Dollars which you can print out and take with you!

More about American Dollars

1 US Dollar (US$) = 100 cents. Notes are in denominations of US$1000, 500, 100, 50, 20, 10, 5, 2 and 1. Coins are in denominations of US$1, and 50, 25, 10, 5 and 1 cents. A 25 cent coin is commonly referred to as a quarter, a 10 cent coin is a dime, a 5 cent coin is a nickel, and a 1 cent coin is a penny.
20 dollar bill (new) 5 dollar bill (new) 1 dollar1 quarter, 1 dime, and 1 penny

More US Dollar images.

More about Japanese Yen

Japanese Yen (yen). Notes are in denominations of yen10,000, 5000 and 1000. Coins are in denominations of yen500, 100, 50, 10, 5 and 1.
1000 Yen 5000 Yen 10000 Yen 1, 5, 10, 50, 100 Yen coins

Select Another Set of Currencies
Find the exchange
rate between:

and



The currency exchange rates from which these pages are generated are a service of Xenon Laboratories Universal Currency Converter™ and are copyright © 1995-2000 Xenon Laboratories Incorporated. All graphics and the design of this web page are copyright © 1997-2000 travlang, except some of the currency note images are from Ron Wise's World Paper Money Homepage. For more information on Xenon's Currency Converter™ service, including rate accuracy and notes on significant figures, please refer to the Web page here.
DISCLAIMER: Xenon Laboratories is not a financial institution, nor are we affiliated with any financial institution. We offer financial data strictly as a public service. Although we strive to ensure our figures are correct, we can make no guarantees as to the accuracy or suitability for a given purpose of of the information we provide. We're just trying to provide a free, useful service to the Internet community. Acutal rates at which banks and cambios will buy and sell currencies will vary, sometimes by a lot. Please keep these caveats in mind when using these rates.

Travel Guide ---- Discount Travel ---- Airport Parking

Free Dictionary ---- Free Encyclopedia ---- Webster Dictionary ---- Free Library

ESL - total-immersion language travels ---- Préparation d´un séjour linguistique à l´étranger

Airport Lounges --- Sprachreisen, Sprachaufenthalt England

Whole Life Insurance -- Travel Insurance -- Hawaii Information

travlang front page travlang menu

© 1995-2000 travlang. All rights reserved. webmaster@travlang.com